Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00031000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,877 | 33.01% |
| FLEX240621C00031000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 539 | 31.64% |
| FLEX240719C00031000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.41 | 0.50 | 0.55 | 0.00 | - | 4 | 180 | 30.47% |
| FLEX240816C00031000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.76 | 0.95 | 1.00 | 0.00 | - | 1 | 199 | 34.91% |
| FLEX241018C00031000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 2.20 | 1.35 | 1.55 | 0.00 | - | 7 | 8 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 2.70 | 2.80 | 3.40 | 0.00 | - | 14 | 19 | 30.62% |
| FLEX240719P00031000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 3.20 | 3.20 | 3.50 | 0.00 | - | 9 | 18 | 27.25% |
| FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 4.00 | 3.60 | 5.70 | 0.00 | - | 1 | 8 | 63.09% |
| FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.70 | 3.90 | 4.10 | 0.00 | - | 15 | 15 | 27.95% |
© 2024 Yahoo. All rights reserved.