Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 112.21% |
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 295 | 1,643 | 61.43% |
| FLEX240719C00037000 | 2024-03-04 11:17AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 51.86% |
| FLEX240816C00037000 | 2024-03-05 12:56PM EDT | 2024-08-16 | 1.00 | 0.05 | 0.65 | 0.00 | - | - | 1 | 49.90% |
| FLEX241018C00037000 | 2024-04-08 10:28AM EDT | 2024-10-18 | 0.95 | 0.40 | 0.55 | 0.00 | - | 2 | 451 | 37.45% |
| FLEX250117C00037000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 21 | 37.79% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 2.00 | 2.60 | 2.80 | 0.00 | - | 10 | 24 | 38.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 2024-08-16 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.