UK markets open in 4 hours 57 minutes
NIKKEI 225
38,661.53 -58.94 (-0.15%) HANG SENG
18,063.24 -49.39 (-0.27%) CRUDE OIL
78.26 -0.36 (-0.46%) GOLD FUTURES
2,320.80 +2.80 (+0.12%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,328.55 -951.62 (-1.79%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00012500 | 2024-03-22 10:25AM EDT | 12.50 | 9.17 | 7.50 | 9.50 | 0.00 | - | 10 | 5 | 216.80% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 17.50 | 4.22 | 4.20 | 7.00 | 0.00 | - | 3 | 12 | 202.25% |
| FLGT240719C00020000 | 2024-05-13 2:16PM EDT | 20.00 | 3.05 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 64.40% |
| FLGT240719C00022500 | 2024-06-13 3:47PM EDT | 22.50 | 0.14 | 0.05 | 0.25 | -0.06 | -30.00% | 1 | 217 | 46.88% |
| FLGT240719C00025000 | 2024-06-13 9:55AM EDT | 25.00 | 0.10 | 0.10 | 0.60 | -0.03 | -23.08% | 4 | 145 | 73.73% |
| FLGT240719C00030000 | 2024-06-04 12:22PM EDT | 30.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 209 | 89.45% |
| FLGT240719C00035000 | 2024-06-13 12:32PM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 31 | 139 | 108.79% |
| FLGT240719C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 152.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00012500 | 2024-03-12 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 87.50% |
| FLGT240719P00015000 | 2024-03-12 3:02PM EDT | 15.00 | 0.20 | 0.15 | 1.05 | 0.00 | - | 6 | 38 | 98.63% |
| FLGT240719P00017500 | 2024-05-31 12:14PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 44.73% |
| FLGT240719P00020000 | 2024-06-13 12:48PM EDT | 20.00 | 1.05 | 1.05 | 1.20 | +0.05 | +5.00% | 6 | 67 | 34.91% |
| FLGT240719P00022500 | 2024-05-28 2:24PM EDT | 22.50 | 1.65 | 2.55 | 3.70 | 0.00 | - | 1 | 172 | 65.63% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 25.00 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 101 | 0.00% |
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 30.00 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 0.00% |
| FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 35.00 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |
| FLGT240719P00040000 | 2023-12-14 12:45PM EDT | 40.00 | 11.63 | 11.50 | 12.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.