Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-05-13 1:22PM EDT | 2024-05-17 | 4.80 | 4.30 | 7.00 | 0.00 | - | 1 | 3 | 615.63% |
| FLGT240621C00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.50 | 4.70 | 5.20 | 0.00 | - | - | 50 | 54.69% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 4.22 | 4.60 | 5.60 | 0.00 | - | 3 | 12 | 51.17% |
| FLGT241018C00017500 | 2024-05-03 12:22PM EDT | 2024-10-18 | 5.00 | 5.10 | 7.00 | 0.00 | - | 1 | 1 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 1,077.34% |
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 179.59% |
| FLGT240719P00017500 | 2024-04-22 12:30PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.80 | 0.00 | - | 24 | 78 | 58.20% |
| FLGT241018P00017500 | 2024-05-07 1:08PM EDT | 2024-10-18 | 0.88 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 63.77% |
© 2024 Yahoo. All rights reserved.