UK markets open in 2 hours 1 minute
NIKKEI 225
38,789.20 -131.06 (-0.34%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,726.58 -305.51 (-0.59%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00025000 | 2024-05-15 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FLGT240621C00025000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FLGT240719C00025000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLGT241018C00025000 | 2024-05-14 2:47PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT241018P00025000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.