Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL241018C00002500 | 2024-05-29 9:52AM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 0.00% |
| FLL241018C00005000 | 2024-05-15 1:05PM EDT | 5.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 4 | 90 | 91.99% |
| FLL241018C00007500 | 2024-05-01 2:51PM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 65 | 72.27% |
| FLL241018C00010000 | 2024-04-23 12:43PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL241018P00005000 | 2024-05-13 11:52AM EDT | 5.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 75 | 575 | 85.94% |
© 2024 Yahoo. All rights reserved.