Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240719C00010000 | 2023-12-01 2:33PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 50 | 50 | 189.84% |
| FLL241018C00010000 | 2024-04-23 12:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240719P00010000 | 2023-11-28 1:34PM EDT | 2024-07-19 | 4.90 | 4.40 | 4.70 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.