UK markets close in 4 hours 38 minutes

Full House Resorts, Inc. (FLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.07+0.18 (+3.68%)
At close: 04:00PM EDT
5.11 +0.04 (+0.79%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719C000100002023-12-01 2:33PM EDT2024-07-190.240.100.250.00-5050216.41%
FLL241018C000100002024-04-23 12:43PM EDT2024-10-180.130.000.000.00-33625.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719P000100002023-11-28 1:34PM EDT2024-07-194.904.404.700.00--200.00%