UK markets closed

Full House Resorts, Inc. (FLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7000-0.0900 (-1.88%)
At close: 04:00PM EDT
4.6100 -0.09 (-1.91%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240621C000025002024-06-11 10:06AM EDT2024-06-212.602.102.350.00-1516293.75%
FLL240719C000025002024-03-28 9:39AM EDT2024-07-193.402.703.900.00-2525525.00%
FLL241018C000025002024-05-29 9:52AM EDT2024-10-182.552.102.450.00-2519083.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719P000025002024-02-08 3:34PM EDT2024-07-190.080.001.150.00--10348.05%