UK markets close in 4 hours 21 minutes

Full House Resorts, Inc. (FLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.07+0.18 (+3.68%)
At close: 04:00PM EDT
5.11 +0.04 (+0.79%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719C000025002024-03-28 9:39AM EDT2024-07-193.402.703.900.00-2525514.84%
FLL241018C000025002024-05-29 9:52AM EDT2024-10-182.550.000.000.00-2500.00%
FLL250117C000025002024-06-24 11:49AM EDT2025-01-172.500.000.000.00-201200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLL240719P000025002024-02-08 3:34PM EDT2024-07-190.080.001.150.00--10451.56%