UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,343.40 -49.50 (-2.07%) DOW
39,298.27 -372.77 (-0.94%) Bitcoin GBP
53,361.05 -1,904.54 (-3.45%)
Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240621C00005000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 50 | 100 | 100.39% |
| FLL240719C00005000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 0.68 | 0.25 | 0.50 | 0.00 | - | 3 | 145 | 59.57% |
| FLL241018C00005000 | 2024-05-15 1:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.30 | 0.00 | - | 4 | 90 | 101.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240719P00005000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | -0.05 | -11.11% | 50 | 3 | 84.77% |
| FLL241018P00005000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 75 | 575 | 80.86% |
© 2024 Yahoo. All rights reserved.