Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240517C00005000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 30 | 98 | 65.63% |
| FLL240621C00005000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 50 | 100 | 55.27% |
| FLL240719C00005000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.14 | -20.29% | 30 | 112 | 54.10% |
| FLL241018C00005000 | 2024-04-01 1:43PM EDT | 2024-10-18 | 1.40 | 0.85 | 2.15 | 0.00 | - | 50 | 89 | 111.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240517P00005000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 3 | 74 | 56.25% |
| FLL240719P00005000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 65.63% |
| FLL241018P00005000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 500 | 30 | 58.40% |
© 2024 Yahoo. All rights reserved.