Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240517C00007500 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 95 | 359.38% |
FLL240719C00007500 | 2024-04-25 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 332 | 60.55% |
FLL241018C00007500 | 2024-05-01 2:51PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 65 | 56.25% |