UK markets closed

Franklin LifeSmart Retirement Inc R6 (FLMTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.340.00 (0.00%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202410.3410.3410.3410.3410.34-
09 May 202410.3410.3410.3410.3410.34-
08 May 202410.3110.3110.3110.3110.31-
07 May 202410.3210.3210.3210.3210.32-
06 May 202410.3010.3010.3010.3010.30-
03 May 202410.2610.2610.2610.2610.26-
02 May 202410.1810.1810.1810.1810.18-
01 May 202410.1210.1210.1210.1210.12-
30 Apr 202410.1110.1110.1110.1110.11-
29 Apr 202410.2010.2010.2010.2010.20-
26 Apr 202410.1610.1610.1610.1610.16-
25 Apr 202410.1210.1210.1210.1210.12-
25 Apr 20240.038 Dividend
24 Apr 202410.1910.1910.1910.1910.15-
23 Apr 202410.2010.2010.2010.2010.16-
22 Apr 202410.1410.1410.1410.1410.10-
19 Apr 202410.0910.0910.0910.0910.05-
18 Apr 202410.1010.1010.1010.1010.06-
17 Apr 202410.1210.1210.1210.1210.08-
16 Apr 202410.1110.1110.1110.1110.07-
15 Apr 202410.1510.1510.1510.1510.11-
12 Apr 202410.2810.2810.2810.2810.24-
11 Apr 202410.2810.2810.2810.2810.24-
10 Apr 202410.2710.2710.2710.2710.23-
09 Apr 202410.3710.3710.3710.3710.33-
08 Apr 202410.3510.3510.3510.3510.31-
05 Apr 202410.3210.3210.3210.3210.28-
04 Apr 202410.3210.3210.3210.3210.28-
03 Apr 202410.3410.3410.3410.3410.30-
02 Apr 202410.3310.3310.3310.3310.29-
01 Apr 202410.3610.3610.3610.3610.32-
28 Mar 202410.4010.4010.4010.4010.36-
27 Mar 202410.4010.4010.4010.4010.36-
26 Mar 202410.3510.3510.3510.3510.31-
25 Mar 202410.3510.3510.3510.3510.31-
22 Mar 202410.4010.4010.4010.4010.36-
21 Mar 202410.4010.4010.4010.4010.36-
20 Mar 202410.3810.3810.3810.3810.34-
19 Mar 202410.3410.3410.3410.3410.30-
18 Mar 202410.3110.3110.3110.3110.27-
15 Mar 202410.3210.3210.3210.3210.28-
14 Mar 202410.3210.3210.3210.3210.28-
13 Mar 202410.3810.3810.3810.3810.34-
12 Mar 202410.3810.3810.3810.3810.34-
11 Mar 202410.3610.3610.3610.3610.32-
08 Mar 202410.3610.3610.3610.3610.32-
07 Mar 202410.3810.3810.3810.3810.34-
06 Mar 202410.3310.3310.3310.3310.29-
05 Mar 202410.2910.2910.2910.2910.25-
04 Mar 202410.3010.3010.3010.3010.26-
01 Mar 202410.3010.3010.3010.3010.26-
29 Feb 202410.2610.2610.2610.2610.22-
28 Feb 202410.2410.2410.2410.2410.20-
27 Feb 202410.2310.2310.2310.2310.19-
26 Feb 202410.2310.2310.2310.2310.19-
23 Feb 202410.2910.2910.2910.2910.25-
22 Feb 202410.2710.2710.2710.2710.23-
21 Feb 202410.2110.2110.2110.2110.17-
20 Feb 202410.2110.2110.2110.2110.17-
16 Feb 202410.2210.2210.2210.2210.18-
15 Feb 202410.2410.2410.2410.2410.20-
14 Feb 202410.2010.2010.2010.2010.16-
13 Feb 202410.1410.1410.1410.1410.10-
12 Feb 202410.2310.2310.2310.2310.19-
09 Feb 202410.2310.2310.2310.2310.19-
08 Feb 202410.2110.2110.2110.2110.17-
07 Feb 202410.2210.2210.2210.2210.18-
06 Feb 202410.2110.2110.2110.2110.17-
05 Feb 202410.1710.1710.1710.1710.13-
02 Feb 202410.2310.2310.2310.2310.19-
01 Feb 202410.2710.2710.2710.2710.23-
31 Jan 202410.1910.1910.1910.1910.15-
30 Jan 202410.2210.2210.2210.2210.18-
29 Jan 202410.2210.2210.2210.2210.18-
26 Jan 202410.1710.1710.1710.1710.13-
26 Jan 20240.038 Dividend
25 Jan 202410.2110.2110.2110.2110.13-
24 Jan 202410.1710.1710.1710.1710.09-
23 Jan 202410.1810.1810.1810.1810.10-
22 Jan 202410.1810.1810.1810.1810.10-
19 Jan 202410.1610.1610.1610.1610.08-
18 Jan 202410.1210.1210.1210.1210.04-
17 Jan 202410.1010.1010.1010.1010.02-
16 Jan 202410.1410.1410.1410.1410.06-
12 Jan 202410.2110.2110.2110.2110.13-
11 Jan 202410.1810.1810.1810.1810.10-
10 Jan 202410.1610.1610.1610.1610.08-
09 Jan 202410.1510.1510.1510.1510.07-
08 Jan 202410.1710.1710.1710.1710.09-
05 Jan 202410.1110.1110.1110.1110.03-
04 Jan 202410.1110.1110.1110.1110.03-
03 Jan 202410.1310.1310.1310.1310.05-
02 Jan 202410.1710.1710.1710.1710.09-
29 Dec 202310.2010.2010.2010.2010.12-
28 Dec 202310.2210.2210.2210.2210.14-
28 Dec 20230.017 Dividend
27 Dec 202310.2410.2410.2410.2410.15-
26 Dec 202310.2010.2010.2010.2010.11-
26 Dec 20230.143 Dividend
22 Dec 202310.3210.3210.3210.3210.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...