FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 3 | 64 |
| 4.10 | +2.50 | +156.25% | 2 | 1 | 24.00 | 0.05 | 0.00 | - | 1 | 25 |
| 3.10 | -1.38 | -30.80% | 1,240 | 178 | 25.00 | 0.05 | 0.00 | - | 15 | 93 |
| 2.15 | -1.41 | -39.61% | 1,243 | 222 | 26.00 | 0.05 | 0.00 | - | 1 | 93 |
| 1.07 | -0.50 | -31.85% | 1,887 | 384 | 27.00 | 0.19 | 0.00 | - | 6 | 163 |
| 0.15 | -0.40 | -72.73% | 446 | 817 | 28.00 | 0.90 | +0.34 | +60.71% | 26 | 571 |
| 0.02 | -0.08 | -80.00% | 37 | 595 | 29.00 | 1.10 | 0.00 | - | 2 | 158 |
| 0.05 | 0.00 | - | 4 | 491 | 30.00 | 2.80 | +0.80 | +40.00% | 10 | 23 |
| 0.02 | -0.03 | -60.00% | 2 | 273 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 58 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.