Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240719C00025000 | 2024-06-17 3:49PM EDT | 25.00 | 1.19 | 0.80 | 1.40 | 0.00 | - | 13 | 10 | 31.35% |
FLNG240719C00026000 | 2024-06-18 9:58AM EDT | 26.00 | 1.00 | 0.50 | 0.65 | +0.40 | +66.67% | 3 | 13 | 24.32% |
FLNG240719C00027000 | 2024-06-18 3:27PM EDT | 27.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 1 | 34 | 24.22% |
FLNG240719C00028000 | 2024-06-17 1:02PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 438 | 25.98% |
FLNG240719C00029000 | 2024-06-13 3:55PM EDT | 29.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 182 | 46.29% |
FLNG240719C00030000 | 2024-06-12 2:15PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 43.16% |
FLNG240719C00031000 | 2024-06-03 3:41PM EDT | 31.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 45.90% |
FLNG240719C00033000 | 2024-05-22 10:55AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240719P00024000 | 2024-06-18 12:52PM EDT | 24.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 10 | 30.37% |
FLNG240719P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 21.29% |
FLNG240719P00026000 | 2024-06-17 3:59PM EDT | 26.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 56 | 78 | 20.31% |
FLNG240719P00027000 | 2024-06-13 9:30AM EDT | 27.00 | 1.22 | 1.15 | 1.35 | +0.42 | +52.50% | 8 | 128 | 19.24% |
FLNG240719P00028000 | 2024-06-12 3:28PM EDT | 28.00 | 1.40 | 2.00 | 2.40 | 0.00 | - | 1 | 186 | 30.18% |
FLNG240719P00029000 | 2024-06-07 9:52AM EDT | 29.00 | 1.27 | 1.55 | 5.20 | 0.00 | - | 2 | 2 | 106.64% |
FLNG240719P00030000 | 2024-05-31 1:21PM EDT | 30.00 | 2.20 | 3.60 | 6.20 | 0.00 | - | 1 | 6 | 68.65% |