UK markets open in 4 hours 47 minutes
NIKKEI 225
39,215.49 -451.58 (-1.14%) HANG SENG
17,805.59 -284.34 (-1.57%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 11 |
| 2.70 | 0.00 | - | 1 | 10 | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 3 | 15 | 26.00 | 0.10 | 0.00 | - | 6 | 210 |
| 1.20 | 0.00 | - | 15 | 149 | 27.00 | 0.20 | 0.00 | - | 11 | 91 |
| 0.56 | +0.01 | +1.82% | 41 | 707 | 28.00 | 0.55 | -0.10 | -15.38% | 1 | 219 |
| 0.19 | +0.04 | +26.67% | 14 | 461 | 29.00 | 1.27 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 187 | 30.00 | 2.12 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 3 | 4 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.