FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 538 |
| 6.00 | 0.00 | - | - | 5 | 21.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 77 |
| 5.16 | 0.00 | - | 1 | 0 | 23.00 | 0.12 | 0.00 | - | 1 | 113 |
| 5.68 | 0.00 | - | 10 | 1 | 24.00 | 0.28 | 0.00 | - | 1 | 183 |
| 2.75 | 0.00 | - | 25 | 28 | 25.00 | 0.55 | +0.03 | +5.77% | 3 | 635 |
| 1.55 | 0.00 | - | 1 | 148 | 26.00 | 1.05 | +0.10 | +10.53% | 1 | 160 |
| 0.65 | -0.06 | -8.45% | 6 | 357 | 27.00 | 1.10 | 0.00 | - | 22 | 221 |
| 0.39 | -0.01 | -2.50% | 6 | 325 | 28.00 | 1.50 | 0.00 | - | 5 | 167 |
| 0.22 | +0.02 | +10.00% | 2 | 848 | 29.00 | 1.96 | 0.00 | - | 3 | 181 |
| 0.20 | 0.00 | - | 2 | 592 | 30.00 | 2.89 | 0.00 | - | 1 | 681 |
| 0.08 | 0.00 | - | 2 | 160 | 31.00 | 4.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 327 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 123 | 33.00 | 4.50 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 1 | 54 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 328 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 30 | 35 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.