UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,054.21 +356.70 (+0.70%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 23.00 | 5.20 | 2.95 | 4.70 | 0.00 | - | 2 | 0 | 49.59% |
| FLNG241115C00025000 | 2024-06-14 11:08AM EDT | 25.00 | 2.15 | 1.85 | 3.30 | 0.00 | - | 2 | 36 | 44.24% |
| FLNG241115C00026000 | 2024-06-18 10:28AM EDT | 26.00 | 1.63 | 1.30 | 1.80 | -0.07 | -4.12% | 2 | 9 | 28.47% |
| FLNG241115C00027000 | 2024-05-30 10:05AM EDT | 27.00 | 2.57 | 0.90 | 1.30 | 0.00 | - | 1 | 25 | 27.05% |
| FLNG241115C00028000 | 2024-06-17 1:32PM EDT | 28.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 11 | 51 | 24.22% |
| FLNG241115C00029000 | 2024-06-17 3:45PM EDT | 29.00 | 0.45 | 0.40 | 0.95 | 0.00 | - | 4 | 240 | 31.15% |
| FLNG241115C00030000 | 2024-06-18 10:41AM EDT | 30.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 2 | 281 | 24.56% |
| FLNG241115C00031000 | 2024-06-13 11:51AM EDT | 31.00 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 2 | 156 | 25.34% |
| FLNG241115C00032000 | 2024-05-31 9:30AM EDT | 32.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 29.54% |
| FLNG241115C00033000 | 2024-05-31 12:59PM EDT | 33.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 41.55% |
| FLNG241115C00034000 | 2024-05-16 11:59AM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.48% |
| FLNG241115C00035000 | 2024-05-24 1:49PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 41.46% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 21.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 45.51% |
| FLNG241115P00022000 | 2024-06-13 11:14AM EDT | 22.00 | 0.31 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 31.89% |
| FLNG241115P00023000 | 2024-06-14 3:56PM EDT | 23.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 41 | 50.98% |
| FLNG241115P00024000 | 2024-06-17 2:09PM EDT | 24.00 | 0.99 | 0.50 | 1.10 | 0.00 | - | 1 | 32 | 29.49% |
| FLNG241115P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 1.30 | 1.10 | 1.45 | 0.00 | - | 3 | 64 | 28.27% |
| FLNG241115P00026000 | 2024-06-14 3:46PM EDT | 26.00 | 1.90 | 1.55 | 2.35 | 0.00 | - | 12 | 128 | 34.23% |
| FLNG241115P00027000 | 2024-06-11 2:50PM EDT | 27.00 | 1.91 | 2.05 | 3.30 | 0.00 | - | 66 | 68 | 39.70% |
| FLNG241115P00028000 | 2024-06-06 3:57PM EDT | 28.00 | 2.00 | 2.05 | 3.50 | 0.00 | - | 2 | 63 | 32.79% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 29.00 | 4.71 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 25.54% |
| FLNG241115P00030000 | 2024-06-07 10:08AM EDT | 30.00 | 3.34 | 4.00 | 5.70 | 0.00 | - | 5 | 8 | 44.95% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 31.00 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 61.74% |
| FLNG241115P00032000 | 2024-06-11 9:31AM EDT | 32.00 | 5.57 | 5.60 | 8.70 | 0.00 | - | 4 | 5 | 68.75% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 35.00 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 55.96% |
© 2024 Yahoo. All rights reserved.