FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 1 | 180 |
| 5.20 | 0.00 | - | 2 | 1 | 23.00 | 0.27 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 2 | 10 |
| 2.25 | 0.00 | - | 1 | 34 | 25.00 | 0.70 | 0.00 | - | 18 | 40 |
| 1.50 | 0.00 | - | 7 | 9 | 26.00 | 1.10 | 0.00 | - | 3 | 73 |
| 2.57 | 0.00 | - | 1 | 25 | 27.00 | 1.79 | +0.29 | +19.33% | 1 | 2 |
| 1.33 | -0.22 | -14.19% | 6 | 44 | 28.00 | 2.00 | 0.00 | - | 2 | 63 |
| 1.15 | 0.00 | - | 6 | 239 | 29.00 | 4.71 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 31 | 286 | 30.00 | 3.34 | +0.84 | +33.60% | 5 | 3 |
| 0.50 | 0.00 | - | 6 | 158 | 31.00 | 6.30 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 29 | 32.00 | 4.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 44 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 35.00 | 10.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.