UK markets open in 5 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,563.54 +356.41 (+1.96%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,334.42 +1,804.85 (+3.96%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 2 | 2 | 19.88 | 0.30 | 0.00 | - | - | - |
| 10.80 | 0.00 | - | - | 2 | 20.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 20.88 | 0.10 | 0.00 | - | 1 | 11 |
| 3.87 | 0.00 | - | - | 2 | 22.38 | 0.10 | 0.00 | - | 10 | 134 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 1 | 125 |
| 2.10 | 0.00 | - | 6 | 14 | 23.88 | 0.13 | 0.00 | - | 2 | 874 |
| 1.41 | 0.00 | - | 180 | 54 | 24.88 | 0.10 | -0.05 | -33.33% | 1 | 579 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 10 | 141 |
| 0.85 | +0.18 | +26.87% | 19 | 332 | 25.88 | 0.43 | 0.00 | - | 4 | 339 |
| - | - | - | - | - | 26.00 | 0.79 | 0.00 | - | 3 | 7 |
| 0.28 | +0.08 | +40.00% | 17 | 619 | 26.88 | 0.70 | -0.25 | -26.32% | 27 | 128 |
| - | - | - | - | - | 27.00 | 1.00 | +1.00 | - | - | 13 |
| 0.12 | +0.07 | +140.00% | 5 | 343 | 27.88 | 1.50 | -0.10 | -6.25% | 18 | 233 |
| - | - | - | - | - | 28.00 | 1.05 | +1.05 | - | 27 | 35 |
| 0.07 | 0.00 | - | 10 | 154 | 28.88 | 2.53 | -0.57 | -18.39% | 1 | 54 |
| 3.00 | 0.00 | - | - | 4 | 29.00 | 1.45 | +1.45 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 401 | 29.88 | 5.15 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 5 | 283 | 30.00 | 2.02 | 0.00 | - | 6 | 376 |
| 0.12 | 0.00 | - | 10 | 146 | 30.88 | - | - | - | - | - |
| 1.95 | 0.00 | - | 16 | 62 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 99 | 31.88 | 3.20 | 0.00 | - | 10 | 11 |
| 1.55 | +0.02 | +1.31% | 2 | 14 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 123 | 32.88 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 115 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 68 | 33.88 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 4 | 40 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 622 | 34.88 | 9.00 | 0.00 | - | 2 | 0 |
| 0.70 | +0.01 | +1.45% | 15 | 657 | 35.00 | 6.50 | 0.00 | - | 5 | 25 |
| 0.10 | 0.00 | - | 9 | 51 | 35.88 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 35 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 20 | 36.88 | - | - | - | - | - |
| 0.32 | +0.32 | - | - | 8 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 37.88 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 9 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 25 | 39.88 | 13.97 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 22 | 40.00 | 10.55 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | - | 6 | 44.88 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.