FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117C00020000 | 2023-02-13 3:24PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00020000 | 2024-05-29 11:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 538 | 64.84% |
| FLNG250117P00020000 | 2023-02-10 4:25PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
© 2024 Yahoo. All rights reserved.