FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00025000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 3.10 | 0.85 | 2.95 | 0.00 | - | 1,240 | 0 | 102.25% |
| FLNG240719C00025000 | 2024-06-07 3:16PM EDT | 2024-07-19 | 3.30 | 1.10 | 1.40 | 0.00 | - | 620 | 0 | 29.05% |
| FLNG240816C00025000 | 2024-06-10 9:48AM EDT | 2024-08-16 | 2.75 | 1.40 | 1.85 | 0.00 | - | 25 | 28 | 32.86% |
| FLNG241115C00025000 | 2024-06-14 11:08AM EDT | 2024-11-15 | 2.15 | 1.90 | 2.35 | -0.10 | -4.44% | 2 | 34 | 28.81% |
| FLNG250117C00025000 | 2023-02-15 12:48PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00025000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 15 | 93 | 66.89% |
| FLNG240719P00025000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.50 | +0.05 | +25.00% | 1 | 5 | 27.34% |
| FLNG240816P00025000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.80 | +0.03 | +5.77% | 3 | 635 | 27.93% |
| FLNG241115P00025000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.55 | +0.10 | +8.33% | 3 | 61 | 29.59% |
| FLNG250117P00025000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 1.56% |
© 2024 Yahoo. All rights reserved.