FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00028000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.10 | +0.08 | +11.11% | 32 | 685 | 24.51% |
| FLNG240719C00028000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.05 | 0.00 | - | 10 | 13 | 14.70% |
| FLNG240816C00028000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 1.35 | 0.70 | 2.00 | +0.30 | +28.57% | 10 | 299 | 30.86% |
| FLNG241115C00028000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 1.92 | 1.40 | 3.50 | 0.00 | - | 2 | 36 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00028000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.65 | +0.06 | +12.00% | 85 | 478 | 35.94% |
| FLNG240719P00028000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.90 | 0.00 | - | 5 | 171 | 29.79% |
| FLNG240816P00028000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 1.19 | 0.90 | 1.25 | +0.13 | +12.26% | 7 | 155 | 30.66% |
| FLNG241115P00028000 | 2024-05-29 12:21PM EDT | 2024-11-15 | 2.00 | 0.65 | 2.15 | +0.30 | +17.65% | 1 | 60 | 32.67% |
© 2024 Yahoo. All rights reserved.