FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00029000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | +0.29 | +2,900.00% | 5 | 578 | 57.03% |
| FLNG240719C00029000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 182 | 31.54% |
| FLNG240816C00029000 | 2024-06-14 12:05PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 2 | 848 | 29.25% |
| FLNG241115C00029000 | 2024-06-14 12:16PM EDT | 2024-11-15 | 0.51 | 0.25 | 1.65 | -0.04 | -7.27% | 1 | 235 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00029000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 3.00 | 2.70 | 5.30 | 0.00 | - | 84 | 44 | 146.68% |
| FLNG240719P00029000 | 2024-06-07 9:52AM EDT | 2024-07-19 | 1.27 | 2.90 | 5.30 | 0.00 | - | 2 | 2 | 65.23% |
| FLNG240816P00029000 | 2024-06-10 1:23PM EDT | 2024-08-16 | 1.96 | 2.95 | 5.40 | 0.00 | - | 3 | 181 | 50.24% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 4.71 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 25.54% |
© 2024 Yahoo. All rights reserved.