FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00030000 | 2024-05-30 10:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 503 | 20.41% |
| FLNG240719C00030000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 76 | 136 | 16.50% |
| FLNG240816C00030000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 0.48 | 0.35 | 1.10 | +0.03 | +6.67% | 1 | 425 | 30.76% |
| FLNG241115C00030000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.35 | 0.00 | - | 4 | 276 | 24.10% |
| FLNG250117C00030000 | 2023-02-13 2:27PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00030000 | 2024-05-30 1:10PM EDT | 2024-06-21 | 2.00 | 0.20 | 3.50 | 0.00 | - | 4 | 23 | 100.78% |
| FLNG240719P00030000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 2.20 | 0.60 | 4.20 | +0.10 | +4.76% | 1 | 6 | 82.67% |
| FLNG240816P00030000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 2.30 | 2.05 | 2.85 | +0.10 | +4.55% | 175 | 538 | 40.23% |
| FLNG241115P00030000 | 2024-05-24 11:15AM EDT | 2024-11-15 | 2.50 | 2.15 | 3.90 | 0.00 | - | 3 | 3 | 40.80% |
| FLNG250117P00030000 | 2023-02-17 12:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.