FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00031000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 279 | 21.68% |
| FLNG240719C00031000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 19.14% |
| FLNG240816C00031000 | 2024-05-30 12:46PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.85 | 0.00 | - | 5 | 164 | 52.00% |
| FLNG241115C00031000 | 2024-05-31 2:51PM EDT | 2024-11-15 | 0.70 | 0.45 | 1.00 | -0.05 | -6.67% | 5 | 157 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 60.28% |
© 2024 Yahoo. All rights reserved.