UK markets open in 4 hours 12 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.02+0.06 (+0.21%)
At close: 04:00PM EDT
28.32 +0.30 (+1.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000320002024-06-26 1:33PM EDT2024-08-160.100.050.25+0.05+100.00%132432.42%
FLNG241115C000320002024-05-31 9:30AM EDT2024-11-150.500.250.650.00-12927.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG241115P000320002024-06-21 10:58AM EDT2024-11-155.003.605.600.00-202443.43%