UK markets closed

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.85-0.27 (-1.03%)
At close: 04:00PM EDT
25.76 -0.09 (-0.35%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240621C000320002024-05-23 10:24AM EDT2024-06-210.050.000.200.00-95898.83%
FLNG240816C000320002024-06-13 12:17PM EDT2024-08-160.050.000.200.00-132738.77%
FLNG241115C000320002024-05-31 9:30AM EDT2024-11-150.500.050.850.00-12939.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG241115P000320002024-06-11 9:31AM EDT2024-11-155.575.108.700.00-4568.04%