UK markets open in 4 hours 12 minutes
NIKKEI 225
39,283.03 -384.04 (-0.97%) HANG SENG
17,782.25 -307.68 (-1.70%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,229.25 -949.15 (-1.93%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00032000 | 2024-06-26 1:33PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 324 | 32.42% |
| FLNG241115C00032000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 29 | 27.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00032000 | 2024-06-21 10:58AM EDT | 2024-11-15 | 5.00 | 3.60 | 5.60 | 0.00 | - | 20 | 24 | 43.43% |
© 2024 Yahoo. All rights reserved.