FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00033000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.49% |
| FLNG240816C00033000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.30 | 0.00 | - | 83 | 140 | 28.47% |
| FLNG241115C00033000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 39 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00033000 | 2024-01-25 2:26PM EDT | 2024-08-16 | 4.50 | 6.70 | 10.00 | 0.00 | - | 3 | 2 | 106.98% |
© 2024 Yahoo. All rights reserved.