Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240621C00034000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | - | 2 | 87.79% |
FLNG240816C00034000 | 2024-05-23 9:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 35.55% |
FLNG241115C00034000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 23.44% |