UK markets open in 43 minutes
NIKKEI 225
39,080.60 +293.22 (+0.76%) HANG SENG
19,666.19 +112.58 (+0.58%) CRUDE OIL
80.25 +0.19 (+0.24%) GOLD FUTURES
2,450.30 +32.90 (+1.36%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,756.21 -64.39 (-0.12%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 24.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 26.00 | 0.20 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 7 | 0 | 27.00 | 0.30 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 49 | 0 | 28.00 | 0.55 | 0.00 | - | 35 | 0 |
| 1.05 | 0.00 | - | 167 | 0 | 29.00 | 1.03 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 164 | 0 | 30.00 | 1.48 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.