UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.30 +1,707.97 (+3.75%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00021000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 48.44% |
| FLNG240816P00021000 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 31.06% |
| FLNG241115P00021000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 60 | 121 | 31.49% |
© 2024 Yahoo. All rights reserved.