UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,192.02 +288.73 (+0.76%) Bitcoin GBP
47,334.00 +1,162.80 (+2.52%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00022000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 37.31% |
| FLNG240816P00022000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | 0.00 | - | 20 | 91 | 29.79% |
© 2024 Yahoo. All rights reserved.