UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,226.45 +323.16 (+0.85%) Bitcoin GBP
47,244.85 +1,892.91 (+4.17%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00023000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 3.23 | 2.65 | 3.80 | 0.00 | - | - | 1 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00023000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 50 | 16 | 33.50% |
| FLNG240816P00023000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 132 | 29.35% |
| FLNG241115P00023000 | 2024-04-30 2:59PM EDT | 2024-11-15 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 44 | 31.54% |
© 2024 Yahoo. All rights reserved.