UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,308.70 -2.30 (-0.10%) DOW
38,169.29 +266.00 (+0.70%) Bitcoin GBP
47,250.66 +1,622.76 (+3.56%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00024000 | 2024-04-30 1:14PM EDT | 2024-08-16 | 2.43 | 2.65 | 2.95 | 0.00 | - | 5 | 33 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00024000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 2 | 31 | 33.30% |
| FLNG240816P00024000 | 2024-04-30 2:59PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 216 | 31.01% |
| FLNG241115P00024000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 1.84 | 1.15 | 1.90 | 0.00 | - | 5 | 10 | 39.97% |
© 2024 Yahoo. All rights reserved.