UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,142.40 +239.11 (+0.63%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00025000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 1.52 | 1.55 | 1.95 | 0.00 | - | 180 | 302 | 29.49% |
| FLNG240816C00025000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.15 | 0.00 | - | 1 | 111 | 24.32% |
| FLNG241115C00025000 | 2024-04-23 10:26AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.60 | 0.00 | - | 1 | 34 | 24.24% |
| FLNG250117C00025000 | 2023-02-15 12:48PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00025000 | 2023-11-15 11:43AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 141 | 46.19% |
| FLNG240621P00025000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 85 | 33.25% |
| FLNG240816P00025000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 1.02 | 0.95 | 1.05 | 0.00 | - | 4 | 565 | 29.76% |
| FLNG241115P00025000 | 2024-04-22 12:54PM EDT | 2024-11-15 | 2.00 | 1.60 | 2.45 | 0.00 | - | 2 | 16 | 41.11% |
| FLNG250117P00025000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 1.56% |
© 2024 Yahoo. All rights reserved.