UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,127.10 +463.89 (+0.99%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00027000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 26 | 368 | 23.39% |
| FLNG240816C00027000 | 2024-04-26 12:27PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.50 | 0.00 | - | 7 | 288 | 30.18% |
| FLNG241115C00027000 | 2024-04-26 11:50AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.50 | 0.00 | - | 6 | 24 | 22.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00027000 | 2023-11-21 11:07AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.85 | +1.00 | - | - | 13 | 26.47% |
| FLNG240621P00027000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 2.17 | 1.20 | 2.25 | 0.00 | - | - | 1 | 50.59% |
| FLNG240816P00027000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 2.53 | 1.90 | 2.10 | 0.00 | - | 2 | 169 | 32.13% |
© 2024 Yahoo. All rights reserved.