UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,241.28 +337.99 (+0.89%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00028000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 7 | 60 | 22.80% |
| FLNG240816C00028000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 321 | 22.71% |
| FLNG241115C00028000 | 2024-04-24 11:45AM EDT | 2024-11-15 | 0.88 | 0.95 | 1.10 | 0.00 | - | 2 | 10 | 22.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00028000 | 2023-11-24 12:25PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | +1.05 | - | 27 | 35 | 0.00% |
| FLNG240816P00028000 | 2024-04-22 12:14PM EDT | 2024-08-16 | 3.20 | 2.55 | 2.80 | 0.00 | - | 2 | 79 | 32.81% |
© 2024 Yahoo. All rights reserved.