UK markets open in 5 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.14 +1,945.88 (+4.28%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517C00029000 | 2023-11-07 4:16PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | - | 4 | 189.65% |
| FLNG240621C00029000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 23.93% |
| FLNG240816C00029000 | 2024-04-29 3:30PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | 0.00 | - | 3 | 490 | 22.56% |
| FLNG241115C00029000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 0.58 | 0.60 | 0.85 | 0.00 | - | 10 | 143 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00029000 | 2023-11-24 1:44PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | +1.45 | - | 1 | 0 | 0.00% |
| FLNG240816P00029000 | 2024-04-30 11:39AM EDT | 2024-08-16 | 3.64 | 3.20 | 3.60 | 0.00 | - | 2 | 148 | 35.74% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 4.71 | 3.80 | 4.30 | 0.00 | - | 10 | 10 | 35.62% |
© 2024 Yahoo. All rights reserved.