UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,331.10 -18.00 (-0.77%) DOW
38,674.10 +84.94 (+0.22%) Bitcoin GBP
51,965.31 -429.88 (-0.82%)
Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719C00020000 | 2024-05-16 11:59AM EDT | 20.00 | 5.59 | 2.00 | 2.95 | 0.00 | - | 3 | 0 | 46.29% |
| FLO240719C00022500 | 2024-06-12 1:20PM EDT | 22.50 | 0.80 | 0.00 | 0.70 | 0.00 | - | 10 | 216 | 22.95% |
| FLO240719C00025000 | 2024-06-17 11:05AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | -0.06 | -42.86% | 3 | 385 | 6.25% |
| FLO240719C00030000 | 2024-05-17 9:41AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719P00017500 | 2023-11-29 11:03AM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 74.51% |
| FLO240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 114 | 43.26% |
| FLO240719P00022500 | 2024-06-12 3:28PM EDT | 22.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 321 | 19.24% |
| FLO240719P00025000 | 2024-05-29 2:20PM EDT | 25.00 | 2.65 | 2.05 | 2.70 | 0.00 | - | 10 | 36 | 40.92% |
© 2024 Yahoo. All rights reserved.