UK markets closed

Flowers Foods, Inc. (FLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.62+0.29 (+1.30%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO241018C000125002024-02-16 10:30AM EDT12.5012.308.8012.900.00-1198.24%
FLO241018C000200002024-06-10 10:45AM EDT20.002.902.703.300.00--133.89%
FLO241018C000225002024-04-24 2:00PM EDT22.503.001.501.800.00-3033.20%
FLO241018C000250002024-06-10 12:44PM EDT25.000.280.200.300.00-1525219.97%
FLO241018C000300002024-05-13 9:43AM EDT30.000.200.002.950.00-3868.99%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO241018P000175002024-03-06 10:44AM EDT17.500.200.100.250.00-10110137.21%
FLO241018P000200002024-05-28 9:39AM EDT20.000.200.000.600.00-56031.89%
FLO241018P000250002024-05-24 12:02PM EDT25.002.052.102.750.00-103821.78%