Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241018C00012500 | 2024-02-16 10:30AM EDT | 12.50 | 12.30 | 8.80 | 12.90 | 0.00 | - | 1 | 1 | 120.02% |
| FLO241018C00020000 | 2024-06-10 10:45AM EDT | 20.00 | 2.90 | 2.05 | 4.20 | 0.00 | - | - | 1 | 64.11% |
| FLO241018C00022500 | 2024-06-17 11:05AM EDT | 22.50 | 0.99 | 0.60 | 1.45 | 0.00 | - | 3 | 1 | 32.32% |
| FLO241018C00025000 | 2024-06-24 2:49PM EDT | 25.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 252 | 31.35% |
| FLO241018C00030000 | 2024-05-13 9:43AM EDT | 30.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | 3 | 8 | 75.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241018P00017500 | 2024-03-06 10:44AM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 101 | 101 | 37.21% |
| FLO241018P00020000 | 2024-05-28 9:39AM EDT | 20.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 60 | 30.96% |
| FLO241018P00025000 | 2024-05-24 12:02PM EDT | 25.00 | 2.05 | 1.25 | 4.80 | 0.00 | - | 10 | 38 | 61.87% |
© 2024 Yahoo. All rights reserved.