Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO250117C00015000 | 2024-06-20 3:43PM EDT | 15.00 | 7.70 | 5.70 | 9.30 | 0.00 | - | - | 1 | 90.97% |
| FLO250117C00020000 | 2024-06-03 3:56PM EDT | 20.00 | 3.68 | 2.65 | 3.10 | 0.00 | - | 15 | 13 | 28.57% |
| FLO250117C00025000 | 2024-06-26 10:25AM EDT | 25.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 264 | 21.44% |
| FLO250117C00030000 | 2024-05-24 10:03AM EDT | 30.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 228 | 53.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO250117P00020000 | 2024-06-12 10:21AM EDT | 20.00 | 0.40 | 0.40 | 1.60 | 0.00 | - | 3 | 18 | 40.82% |
| FLO250117P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 5.50 | 5.60 | 9.00 | 0.00 | - | - | 0 | 51.32% |
© 2024 Yahoo. All rights reserved.