UK markets closed

Flowers Foods, Inc. (FLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.20-0.15 (-0.67%)
At close: 04:00PM EDT
22.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO240719C000200002024-05-16 11:59AM EDT20.005.592.002.950.00-3050.59%
FLO240719C000225002024-06-27 10:10AM EDT22.500.150.000.300.00-523120.31%
FLO240719C000250002024-06-25 11:41AM EDT25.000.050.000.050.00-238032.42%
FLO240719C000300002024-05-17 9:41AM EDT30.000.060.000.050.00-13360.16%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO240719P000175002023-11-29 11:03AM EDT17.500.450.000.550.00--188.48%
FLO240719P000200002024-06-28 10:02AM EDT20.000.080.000.50+0.03+60.00%611465.43%
FLO240719P000225002024-06-28 1:14PM EDT22.500.600.300.65+0.35+140.00%5032722.66%
FLO240719P000250002024-06-28 10:20AM EDT25.002.752.304.40+0.55+25.00%5069.63%