UK markets closed

Flowers Foods, Inc. (FLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.59+0.26 (+1.16%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO240621C000225002024-06-13 10:46AM EDT22.500.300.150.250.00-1419.14%
FLO240621C000250002024-06-07 9:49AM EDT25.000.050.000.000.00-177325.00%
FLO240621C000300002024-05-20 9:43AM EDT30.000.050.000.000.00-41750.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO240621P000200002024-06-11 1:31PM EDT20.000.050.000.500.00--37109.77%
FLO240621P000225002024-06-14 1:48PM EDT22.500.250.000.250.00-214027.74%
FLO240621P000250002024-05-28 9:49AM EDT25.001.912.103.300.00-10099.22%