Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719C00020000 | 2024-05-16 11:59AM EDT | 20.00 | 5.59 | 2.00 | 2.95 | 0.00 | - | 3 | 0 | 50.59% |
| FLO240719C00022500 | 2024-06-27 10:10AM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 231 | 20.31% |
| FLO240719C00025000 | 2024-06-25 11:41AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 380 | 32.42% |
| FLO240719C00030000 | 2024-05-17 9:41AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719P00017500 | 2023-11-29 11:03AM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.48% |
| FLO240719P00020000 | 2024-06-28 10:02AM EDT | 20.00 | 0.08 | 0.00 | 0.50 | +0.03 | +60.00% | 6 | 114 | 65.43% |
| FLO240719P00022500 | 2024-06-28 1:14PM EDT | 22.50 | 0.60 | 0.30 | 0.65 | +0.35 | +140.00% | 50 | 327 | 22.66% |
| FLO240719P00025000 | 2024-06-28 10:20AM EDT | 25.00 | 2.75 | 2.30 | 4.40 | +0.55 | +25.00% | 5 | 0 | 69.63% |
© 2024 Yahoo. All rights reserved.