Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Flower One Holdings Inc. (FLOOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0277

+0.0073

(+35.78%)

At close: 02:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.0204	0.0277	0.0204	0.0277	0.0277	253,788
23 Jun 2022	0.0217	0.0276	0.0200	0.0204	0.0204	328,933
22 Jun 2022	0.0230	0.0277	0.0200	0.0242	0.0242	502,548
21 Jun 2022	0.0235	0.0300	0.0184	0.0240	0.0240	138,202
17 Jun 2022	0.0268	0.0268	0.0215	0.0239	0.0239	157,394
16 Jun 2022	0.0199	0.0284	0.0197	0.0230	0.0230	247,292
15 Jun 2022	0.0214	0.0275	0.0200	0.0200	0.0200	561,538
14 Jun 2022	0.0239	0.0276	0.0230	0.0238	0.0238	62,119
13 Jun 2022	0.0287	0.0299	0.0230	0.0230	0.0230	666,553
10 Jun 2022	0.0314	0.0314	0.0275	0.0275	0.0275	110,943
09 Jun 2022	0.0287	0.0287	0.0287	0.0287	0.0287	-
08 Jun 2022	0.0300	0.0310	0.0260	0.0287	0.0287	664,005
07 Jun 2022	0.0300	0.0300	0.0280	0.0285	0.0285	50,923
06 Jun 2022	0.0267	0.0380	0.0267	0.0300	0.0300	50,628
03 Jun 2022	0.0350	0.0358	0.0290	0.0358	0.0358	197,070
02 Jun 2022	0.0318	0.0360	0.0280	0.0360	0.0360	477,471
01 Jun 2022	0.0312	0.0356	0.0280	0.0316	0.0316	52,611
31 May 2022	0.0351	0.0363	0.0308	0.0309	0.0309	143,475
27 May 2022	0.0319	0.0321	0.0270	0.0307	0.0307	47,763
26 May 2022	0.0352	0.0352	0.0320	0.0320	0.0320	107,360
25 May 2022	0.0291	0.0358	0.0291	0.0300	0.0300	8,852
24 May 2022	0.0332	0.0370	0.0300	0.0370	0.0370	223,885
23 May 2022	0.0270	0.0325	0.0270	0.0323	0.0323	20,072
20 May 2022	0.0323	0.0325	0.0310	0.0311	0.0311	33,937
19 May 2022	0.0250	0.0375	0.0250	0.0325	0.0325	157,093
18 May 2022	0.0371	0.0375	0.0200	0.0333	0.0333	188,853
17 May 2022	0.0280	0.0338	0.0280	0.0295	0.0295	44,500
16 May 2022	0.0300	0.0317	0.0275	0.0280	0.0280	285,537
13 May 2022	0.0380	0.0380	0.0227	0.0317	0.0317	70,500
12 May 2022	0.0310	0.0355	0.0270	0.0315	0.0315	64,464
11 May 2022	0.0338	0.0375	0.0308	0.0370	0.0370	67,566
10 May 2022	0.0420	0.0420	0.0323	0.0375	0.0375	172,825
09 May 2022	0.0397	0.0397	0.0350	0.0380	0.0380	108,476
06 May 2022	0.0351	0.0397	0.0306	0.0380	0.0380	231,129
05 May 2022	0.0319	0.0319	0.0301	0.0311	0.0311	34,425
04 May 2022	0.0272	0.0319	0.0244	0.0310	0.0310	256,234
03 May 2022	0.0260	0.0320	0.0260	0.0300	0.0300	427,487
02 May 2022	0.0260	0.0280	0.0250	0.0264	0.0264	600,875
29 Apr 2022	0.0225	0.0279	0.0225	0.0260	0.0260	602,912
28 Apr 2022	0.0357	0.0357	0.0240	0.0260	0.0260	758,086
27 Apr 2022	0.0310	0.0318	0.0273	0.0273	0.0273	251,930
26 Apr 2022	0.0350	0.0355	0.0310	0.0319	0.0319	461,321
25 Apr 2022	0.0318	0.0360	0.0318	0.0357	0.0357	97,134
22 Apr 2022	0.0336	0.0366	0.0336	0.0366	0.0366	260,445
21 Apr 2022	0.0383	0.0383	0.0354	0.0369	0.0369	192,447
20 Apr 2022	0.0361	0.0396	0.0354	0.0358	0.0358	295,588
19 Apr 2022	0.0366	0.0381	0.0354	0.0381	0.0381	140,004
18 Apr 2022	0.0397	0.0397	0.0360	0.0360	0.0360	154,136
14 Apr 2022	0.0397	0.0398	0.0378	0.0378	0.0378	49,250
13 Apr 2022	0.0360	0.0396	0.0360	0.0395	0.0395	120,310
12 Apr 2022	0.0365	0.0402	0.0354	0.0402	0.0402	363,854
11 Apr 2022	0.0359	0.0386	0.0358	0.0365	0.0365	89,964
08 Apr 2022	0.0367	0.0371	0.0367	0.0370	0.0370	57,920
07 Apr 2022	0.0372	0.0389	0.0360	0.0380	0.0380	142,918
06 Apr 2022	0.0438	0.0438	0.0329	0.0399	0.0399	260,342
05 Apr 2022	0.0426	0.0461	0.0405	0.0411	0.0411	119,730
04 Apr 2022	0.0470	0.0470	0.0401	0.0455	0.0455	204,565
01 Apr 2022	0.0410	0.0460	0.0410	0.0440	0.0440	127,348
31 Mar 2022	0.0419	0.0435	0.0399	0.0402	0.0402	71,644
30 Mar 2022	0.0420	0.0420	0.0400	0.0400	0.0400	297,151
29 Mar 2022	0.0484	0.0484	0.0420	0.0420	0.0420	129,687
28 Mar 2022	0.0500	0.0500	0.0414	0.0420	0.0420	263,241
25 Mar 2022	0.0480	0.0487	0.0400	0.0447	0.0447	359,900
24 Mar 2022	0.0435	0.0448	0.0396	0.0440	0.0440	148,215
23 Mar 2022	0.0454	0.0454	0.0400	0.0400	0.0400	25,619
22 Mar 2022	0.0389	0.0450	0.0389	0.0424	0.0424	96,383
21 Mar 2022	0.0445	0.0445	0.0354	0.0406	0.0406	130,850
18 Mar 2022	0.0484	0.0484	0.0394	0.0446	0.0446	253,628
17 Mar 2022	0.0400	0.0400	0.0370	0.0399	0.0399	112,871
16 Mar 2022	0.0422	0.0480	0.0400	0.0400	0.0400	152,249
15 Mar 2022	0.0464	0.0464	0.0400	0.0421	0.0421	54,771
14 Mar 2022	0.0410	0.0430	0.0354	0.0365	0.0365	86,612
11 Mar 2022	0.0424	0.0424	0.0372	0.0400	0.0400	12,515
10 Mar 2022	0.0440	0.0440	0.0352	0.0353	0.0353	50,613
09 Mar 2022	0.0380	0.0480	0.0310	0.0400	0.0400	873,826
08 Mar 2022	0.0370	0.0400	0.0311	0.0340	0.0340	194,520
07 Mar 2022	0.0450	0.0450	0.0366	0.0370	0.0370	310,731
04 Mar 2022	0.0397	0.0430	0.0350	0.0430	0.0430	823,618
03 Mar 2022	0.0395	0.0434	0.0387	0.0419	0.0419	77,165
02 Mar 2022	0.0471	0.0471	0.0390	0.0424	0.0424	164,262
01 Mar 2022	0.0484	0.0485	0.0399	0.0435	0.0435	318,104
28 Feb 2022	0.0360	0.0502	0.0360	0.0502	0.0502	389,067
25 Feb 2022	0.0340	0.0443	0.0340	0.0415	0.0415	813,075
24 Feb 2022	0.0332	0.0373	0.0291	0.0348	0.0348	1,241,324
23 Feb 2022	0.0435	0.0476	0.0371	0.0371	0.0371	301,510
22 Feb 2022	0.0477	0.0500	0.0400	0.0400	0.0400	179,999
18 Feb 2022	0.0470	0.0470	0.0400	0.0463	0.0463	77,310
17 Feb 2022	0.0417	0.0483	0.0400	0.0483	0.0483	473,128
16 Feb 2022	0.0420	0.0477	0.0398	0.0432	0.0432	393,538
15 Feb 2022	0.0470	0.0479	0.0400	0.0421	0.0421	471,223
14 Feb 2022	0.0500	0.0548	0.0470	0.0470	0.0470	1,026,184
11 Feb 2022	0.0350	0.0479	0.0307	0.0467	0.0467	1,761,244
10 Feb 2022	0.0323	0.0355	0.0296	0.0350	0.0350	679,467
09 Feb 2022	0.0277	0.0340	0.0270	0.0340	0.0340	377,137
08 Feb 2022	0.0198	0.0279	0.0198	0.0277	0.0277	292,032
07 Feb 2022	0.0230	0.0241	0.0200	0.0223	0.0223	688,601
04 Feb 2022	0.0237	0.0265	0.0228	0.0240	0.0240	78,552
03 Feb 2022	0.0232	0.0275	0.0220	0.0238	0.0238	84,396
02 Feb 2022	0.0310	0.0310	0.0240	0.0241	0.0241	541,245
01 Feb 2022	0.0243	0.0275	0.0204	0.0271	0.0271	669,224
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,465.68+67.77(+0.39%)

Help to Build: What new mortgage scheme means for homebuyers

Flower One Holdings Inc. (FLOOF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,465.68
+67.77(+0.39%)