Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Franklin LibertyQ Global Equity ETF (FLQG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.91

+0.29

(+0.81%)

As of 04:00PM EDT. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	47.60	47.79	47.60	47.79	47.79	7,997
25 Jun 2024	47.60	47.73	47.51	47.73	47.73	26,845
24 Jun 2024	47.81	47.81	47.52	47.52	47.52	2,683
21 Jun 2024	47.64	47.69	47.61	47.64	47.64	49,618
21 Jun 2024	0.154348 Dividend
20 Jun 2024	47.97	47.97	47.70	47.70	47.55	19,976
18 Jun 2024	47.77	47.96	47.77	47.96	47.80	17,500
17 Jun 2024	47.45	47.93	47.45	47.83	47.68	9,492
14 Jun 2024	47.23	47.45	47.23	47.45	47.29	18,432
13 Jun 2024	47.38	47.50	47.28	47.47	47.32	11,180
12 Jun 2024	47.51	47.55	47.35	47.38	47.23	202,524
11 Jun 2024	46.68	46.97	46.68	46.97	46.81	28,412
10 Jun 2024	46.43	46.97	46.43	46.85	46.70	81,778
07 Jun 2024	46.61	46.90	46.61	46.74	46.59	64,344
06 Jun 2024	46.77	46.79	46.70	46.75	46.60	12,700
05 Jun 2024	46.37	46.77	46.32	46.77	46.62	55,425
04 Jun 2024	46.03	46.30	46.03	46.23	46.08	16,972
03 Jun 2024	46.30	46.31	45.82	46.12	45.97	30,079
31 May 2024	45.85	46.07	45.52	46.07	45.92	291,705
30 May 2024	45.91	45.99	45.75	45.77	45.62	37,969
29 May 2024	46.14	46.16	46.02	46.02	45.87	24,941
28 May 2024	46.51	46.51	46.20	46.35	46.20	15,444
24 May 2024	46.44	46.44	46.32	46.36	46.21	7,795
23 May 2024	46.58	46.58	46.00	46.06	45.91	66,867
22 May 2024	46.55	46.57	46.28	46.43	46.28	16,861
21 May 2024	46.43	46.56	46.42	46.56	46.41	22,620
20 May 2024	46.49	46.59	46.44	46.46	46.31	35,266
17 May 2024	46.36	46.41	46.29	46.41	46.26	17,136
16 May 2024	46.47	46.56	46.35	46.35	46.20	62,092
15 May 2024	46.14	46.42	46.14	46.41	46.26	12,644
14 May 2024	45.71	45.90	45.65	45.89	45.74	26,343
13 May 2024	45.56	45.79	45.56	45.65	45.50	11,508
10 May 2024	45.72	45.72	45.59	45.69	45.54	15,403
09 May 2024	45.48	45.58	45.48	45.58	45.43	4,037
08 May 2024	45.31	45.35	45.27	45.35	45.20	4,776
07 May 2024	45.44	45.44	45.32	45.36	45.21	14,431
06 May 2024	45.09	45.27	45.09	45.27	45.13	5,284
03 May 2024	44.86	44.86	44.78	44.81	44.67	12,224
02 May 2024	44.46	44.46	43.95	44.27	44.13	26,630
01 May 2024	43.73	44.51	43.57	43.57	43.43	116,617
30 Apr 2024	44.57	44.64	43.88	43.88	43.74	201,242
29 Apr 2024	44.71	44.77	44.49	44.72	44.58	25,159
26 Apr 2024	44.29	44.68	44.29	44.60	44.46	28,752
25 Apr 2024	43.70	44.19	43.69	44.10	43.96	32,078
24 Apr 2024	44.45	44.45	44.11	44.31	44.17	17,239
23 Apr 2024	43.97	44.34	43.97	44.30	44.16	141,730
22 Apr 2024	43.47	43.96	43.47	43.75	43.61	43,600
19 Apr 2024	43.76	43.76	43.09	43.09	42.95	8,971
18 Apr 2024	43.98	44.12	43.75	43.77	43.63	24,422
17 Apr 2024	43.89	43.99	43.80	43.80	43.66	105,092
16 Apr 2024	44.50	44.50	44.10	44.16	44.02	14,051
15 Apr 2024	45.11	45.11	44.23	44.25	44.11	86,305
12 Apr 2024	45.17	45.17	44.66	44.80	44.66	10,681
11 Apr 2024	45.23	45.53	45.13	45.43	45.28	29,423
10 Apr 2024	45.27	45.27	44.93	45.14	44.99	133,756
09 Apr 2024	45.52	45.52	45.13	45.52	45.37	5,564
08 Apr 2024	45.44	45.53	45.44	45.48	45.33	3,335
05 Apr 2024	45.18	45.62	45.18	45.48	45.33	15,569
04 Apr 2024	45.86	45.91	44.96	44.98	44.83	31,993
03 Apr 2024	45.43	45.64	45.41	45.53	45.38	55,622
02 Apr 2024	45.37	45.48	45.33	45.46	45.31	28,713
01 Apr 2024	45.96	45.96	45.71	45.80	45.65	11,926
28 Mar 2024	45.88	45.91	45.86	45.88	45.73	196,471
27 Mar 2024	45.75	45.83	45.60	45.82	45.67	8,279
26 Mar 2024	45.94	45.94	45.46	45.46	45.31	59,879
25 Mar 2024	45.79	45.79	45.57	45.57	45.42	44,921
22 Mar 2024	45.74	45.79	45.69	45.69	45.54	258,039
21 Mar 2024	46.09	46.09	45.76	45.80	45.66	238,196
20 Mar 2024	45.44	45.65	45.17	45.65	45.50	12,106
19 Mar 2024	44.87	45.19	44.85	45.18	45.03	12,431
18 Mar 2024	45.08	45.13	44.90	44.98	44.83	13,703
15 Mar 2024	44.77	44.84	44.60	44.64	44.50	13,742
15 Mar 2024	0.103 Dividend
14 Mar 2024	45.26	45.26	44.95	45.09	44.84	12,001
13 Mar 2024	45.28	45.28	45.18	45.18	44.93	14,990
12 Mar 2024	44.93	45.27	44.93	45.26	45.01	11,219
11 Mar 2024	44.76	44.83	44.73	44.77	44.52	34,249
08 Mar 2024	45.38	45.38	44.80	44.85	44.60	16,594
07 Mar 2024	45.02	45.18	45.02	45.11	44.86	12,666
06 Mar 2024	44.72	44.82	44.55	44.64	44.39	214,574
05 Mar 2024	44.48	44.52	44.24	44.40	44.16	47,315
04 Mar 2024	44.88	45.06	44.88	44.90	44.65	51,422
01 Mar 2024	44.75	44.95	44.72	44.95	44.70	18,671
29 Feb 2024	44.45	44.60	44.43	44.60	44.35	329,945
28 Feb 2024	44.32	44.41	44.28	44.34	44.09	7,116
27 Feb 2024	44.35	44.45	44.32	44.45	44.20	14,086
26 Feb 2024	44.54	44.54	44.38	44.38	44.14	43,851
23 Feb 2024	44.65	44.65	44.43	44.56	44.32	25,133
22 Feb 2024	44.13	44.49	44.13	44.47	44.22	4,276
21 Feb 2024	43.39	43.60	43.38	43.60	43.36	58,068
20 Feb 2024	43.52	43.56	43.41	43.49	43.25	68,067
16 Feb 2024	44.00	44.03	43.81	43.81	43.57	6,873
15 Feb 2024	43.59	44.03	43.59	43.96	43.72	10,559
14 Feb 2024	43.59	43.73	43.46	43.73	43.49	36,139
13 Feb 2024	43.01	43.37	43.01	43.26	43.02	30,580
12 Feb 2024	44.15	44.15	43.89	43.90	43.66	3,179
09 Feb 2024	43.84	44.01	43.84	43.93	43.69	28,818
08 Feb 2024	44.03	44.03	43.63	43.72	43.48	56,219
07 Feb 2024	43.78	43.78	43.60	43.66	43.42	28,914
06 Feb 2024	43.16	43.29	43.15	43.28	43.05	4,882
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,215.54-9.79(-0.12%)

FTSE 25020,359.09+60.99(+0.30%)

AIM765.21-0.71(-0.09%)

GBP/EUR1.1807-0.0009(-0.08%)

GBP/USD1.2654+0.0031(+0.24%)

Bitcoin GBP49,155.20+417.07(+0.86%)

Amazon, Apple, Micron, Tesla

Franklin LibertyQ Global Equity ETF (FLQG)

FTSE 100
8,215.54
-9.79(-0.12%)

FTSE 250
20,359.09
+60.99(+0.30%)

AIM
765.21
-0.71(-0.09%)

GBP/EUR
1.1807
-0.0009(-0.08%)

GBP/USD
1.2654
+0.0031(+0.24%)

Bitcoin GBP
49,155.20
+417.07(+0.86%)