Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-05-28 1:50PM EDT | 27.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-05-21 9:36AM EDT | 32.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 35.00 | 4.90 | 6.70 | 10.40 | 0.00 | - | 250 | 137 | 92.48% |
| FLR240719C00037500 | 2024-05-31 12:55PM EDT | 37.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719C00040000 | 2024-05-31 3:53PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FLR240719C00042500 | 2024-05-31 3:50PM EDT | 42.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| FLR240719C00045000 | 2024-05-31 3:59PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| FLR240719C00047500 | 2024-05-31 3:37PM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FLR240719C00050000 | 2024-05-09 10:10AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| FLR240719C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLR240719C00060000 | 2024-04-08 11:51AM EDT | 60.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 27.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 75.39% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 30.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 63.09% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240719P00035000 | 2024-05-31 10:53AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR240719P00037500 | 2024-05-24 11:59AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLR240719P00040000 | 2024-05-31 3:49PM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FLR240719P00042500 | 2024-05-31 3:30PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FLR240719P00045000 | 2024-05-23 11:04AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR240719P00047500 | 2024-05-16 1:15PM EDT | 47.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.