Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 0.00% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-05-31 2:29PM EDT | 20.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 0.00% |
| FLR250117C00025000 | 2024-05-31 3:31PM EDT | 25.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 40 | 163 | 0.00% |
| FLR250117C00027500 | 2024-05-17 10:51AM EDT | 27.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| FLR250117C00030000 | 2024-05-15 12:18PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| FLR250117C00032500 | 2024-05-28 9:44AM EDT | 32.50 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| FLR250117C00035000 | 2024-05-30 11:40AM EDT | 35.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 0.00% |
| FLR250117C00037500 | 2024-05-30 11:40AM EDT | 37.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| FLR250117C00040000 | 2024-05-30 1:28PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,975 | 0.00% |
| FLR250117C00042500 | 2024-05-31 3:53PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,317 | 0.00% |
| FLR250117C00045000 | 2024-05-31 10:55AM EDT | 45.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 7,766 | 1.56% |
| FLR250117C00047500 | 2024-05-21 3:09PM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 280 | 3.13% |
| FLR250117C00050000 | 2024-05-31 3:11PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 298 | 702 | 3.13% |
| FLR250117C00055000 | 2024-05-28 12:46PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 202 | 529 | 6.25% |
| FLR250117C00060000 | 2024-05-28 10:49AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 264 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 76.56% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 81.25% |
| FLR250117P00017500 | 2024-04-01 12:04PM EDT | 17.50 | 0.20 | 0.05 | 2.15 | 0.00 | - | 3 | 28 | 95.17% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 61.13% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 21 | 101 | 50.15% |
| FLR250117P00025000 | 2024-05-31 3:50PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 12.50% |
| FLR250117P00027500 | 2024-05-30 3:32PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 6,235 | 12.50% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 12.50% |
| FLR250117P00032500 | 2024-05-30 10:30AM EDT | 32.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 6.25% |
| FLR250117P00035000 | 2024-05-28 10:56AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 6.25% |
| FLR250117P00037500 | 2024-05-28 10:56AM EDT | 37.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 6.25% |
| FLR250117P00040000 | 2024-05-24 12:49PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 3.13% |
| FLR250117P00042500 | 2024-05-13 2:47PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 78 | 545 | 0.78% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 45.00 | 7.20 | 4.70 | 5.00 | 0.00 | - | 1 | 253 | 29.81% |
| FLR250117P00047500 | 2024-05-07 9:44AM EDT | 47.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 50.00 | 12.10 | 7.80 | 8.20 | 0.00 | - | 18 | 191 | 27.76% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 41.28% |
© 2024 Yahoo. All rights reserved.