Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00025000 | 2024-05-20 3:14PM EDT | 25.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00030000 | 2024-05-13 2:48PM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00037500 | 2024-05-29 3:58PM EDT | 37.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR260116C00040000 | 2024-05-29 1:11PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00045000 | 2024-05-29 1:09PM EDT | 45.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLR260116C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLR260116C00055000 | 2024-05-31 10:55AM EDT | 55.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLR260116C00060000 | 2024-05-31 10:05AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-03-19 11:51AM EDT | 17.50 | 0.51 | 0.15 | 1.35 | 0.00 | - | 3 | 19 | 53.17% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 53.66% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 2.50 | 1.55 | 1.90 | 0.00 | - | 10 | 529 | 35.67% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLR260116P00037500 | 2024-05-28 10:43AM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLR260116P00040000 | 2024-05-17 10:02AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 42.50 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 37.66% |
| FLR260116P00045000 | 2024-05-21 2:57PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 47.50 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 39.86% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLR260116P00055000 | 2024-05-29 2:55PM EDT | 55.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLR260116P00060000 | 2024-05-29 2:45PM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.