UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.92 +0.54 (+0.69%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
39,010.49 +126.23 (+0.32%) Bitcoin GBP
50,097.17 -592.94 (-1.17%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 120.70% |
| FLR240517C00032500 | 2024-05-02 1:45PM EDT | 32.50 | 8.70 | 5.90 | 6.20 | 0.00 | - | - | 1 | 69.14% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 3.40 | 3.70 | 0.00 | - | 10 | 83 | 44.73% |
| FLR240517C00037500 | 2024-05-07 3:47PM EDT | 37.50 | 1.30 | 1.30 | 1.45 | -0.15 | -10.34% | 10 | 576 | 31.74% |
| FLR240517C00040000 | 2024-05-07 3:40PM EDT | 40.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 24 | 596 | 31.74% |
| FLR240517C00042500 | 2024-05-08 1:21PM EDT | 42.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 4,171 | 41.41% |
| FLR240517C00045000 | 2024-05-07 12:36PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,470 | 51.56% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 0.15 | 0.00 | - | 22 | 902 | 70.70% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 69 | 118.65% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 137.11% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.88% |
| FLR240517P00032500 | 2024-05-06 3:06PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 152 | 51.56% |
| FLR240517P00035000 | 2024-05-08 12:05PM EDT | 35.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 94 | 42.77% |
| FLR240517P00037500 | 2024-05-08 12:05PM EDT | 37.50 | 0.38 | 0.25 | 0.40 | +0.03 | +8.57% | 20 | 490 | 33.11% |
| FLR240517P00040000 | 2024-05-07 11:01AM EDT | 40.00 | 1.40 | 1.60 | 2.40 | 0.00 | - | 2 | 776 | 61.33% |
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 42.50 | 4.24 | 3.90 | 4.20 | 0.00 | - | 1 | 68 | 55.57% |
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 6.68 | 6.40 | 7.70 | 0.00 | - | 1 | 4 | 98.63% |
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 47.50 | 8.30 | 8.90 | 9.20 | 0.00 | - | 11 | 4 | 78.71% |
| FLR240517P00050000 | 2024-05-03 10:28AM EDT | 50.00 | 10.80 | 11.40 | 11.70 | 0.00 | - | 2 | 0 | 93.36% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 16.40 | 16.80 | 0.00 | - | - | 0 | 126.76% |
© 2024 Yahoo. All rights reserved.