Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00035000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 6.70 | 10.40 | 0.00 | - | 250 | 137 | 92.48% |
| FLR241018C00035000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FLR250117C00035000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00035000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FLR240719P00035000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FLR250117P00035000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.