Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00047500 | 2024-05-29 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR240719C00047500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FLR241018C00047500 | 2024-05-31 2:25PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FLR250117C00047500 | 2024-05-21 3:09PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 160.50% |
| FLR240719P00047500 | 2024-05-16 1:15PM EDT | 2024-07-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018P00047500 | 2024-05-29 10:04AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR250117P00047500 | 2024-05-07 9:44AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 39.86% |
© 2024 Yahoo. All rights reserved.