Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00050000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR240719C00050000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| FLR241018C00050000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FLR250117C00050000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 3.13% |
| FLR260116C00050000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 4.60 | 8.60 | 0.00 | - | 1 | 0 | 107.72% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 27.71% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 7.80 | 8.20 | 0.00 | - | 18 | 191 | 27.76% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.